Usual
USUAL · 美元计价
$0.01087
4.22%
≈ ￥0.071742
($0.00)
更新于 2026-11-14 12:15:01
24H 最高$0.0114
24H 最低$0.0103
今日开盘$0.01043
24H 成交量$68.82万
流通市值$561.72万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $40.49万 | $1.52亿 | -2.36% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | 0.33% |
| 576 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $9.33万 | — | -4.21% |
| 579 |
CATICatizen
|
$0.03478 | $0.03733 | $0.03477 | $8.90万 | $1,188.25万 | -4.63% |
| 482 |
CGPTChainGPT
|
$0.01668 | $0.01739 | $0.01661 | $17.55万 | $1,580.49万 | -1.13% |
| 209 |
GALAGala
|
$0.001445 | $0.001495 | $0.001412 | $74.71万 | $5,581.86万 | 1.69% |
| 438 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $20.65万 | $4,644.13万 | -1.81% |
| 381 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $27.78万 | $975.98万 | -3.23% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 331 |
MEMagic Eden
|
$0.04036 | $0.04284 | $0.04019 | $35.87万 | $558.69万 | -1.61% |
| 339 |
GNSGains Network
|
$0.337 | $0.383 | $0.336 | $34.20万 | $884.63万 | -1.75% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 157 |
MITOMitosis
|
$0.00706 | $0.0073 | $0.00615 | $122.21万 | $128.87万 | 8.78% |
| 113 |
SEISei
|
$0.04153 | $0.04448 | $0.04112 | $211.94万 | $2.92亿 | 0.36% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 408 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $23.98万 | — | -7.66% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 78 |
PENDLEPendle
|
$1.503 | $1.56 | $1.45 | $416.82万 | $2.54亿 | 2.95% |
| 41 |
PAXGPAX Gold
|
$3860.2 | $3,911.95 | $3,859.80 | $1,157.19万 | $17.34亿 | -1.25% |