USD1
USD1 · 美元计价
$0.99917
-0.03%
≈ ￥6.5945
(-$0.00)
更新于 2026-11-13 17:50:02
24H 最高$0.99983
24H 最低$0.99897
今日开盘$0.9995
24H 成交量$2.01亿
流通市值$32.06亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $65.78万 | $1.53亿 | -1.61% |
| 613 |
XNO纳米币
|
$0.305 | $0.313 | $0.297 | $5.31万 | $4,166.76万 | -2.56% |
| 412 |
SECZBSECZB
|
$8.4 | $8.91 | $8.19 | $27.43万 | — | -5.09% |
| 576 |
CATICatizen
|
$0.03677 | $0.03819 | $0.03601 | $10.51万 | $1,215.29万 | -2.54% |
| 269 |
CGPTChainGPT
|
$0.01713 | $0.01787 | $0.01637 | $51.11万 | $1,598.21万 | 1.42% |
| 176 |
GALAGala
|
$0.001457 | $0.001486 | $0.001405 | $105.27万 | $5,484.98万 | -1.09% |
| 399 |
TURBOTurbo
|
$0.000676 | $0.000686 | $0.00065 | $28.90万 | $4,625.93万 | -0.73% |
| 402 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $28.48万 | $958.76万 | 1.22% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 342 |
MEMagic Eden
|
$0.04164 | $0.04312 | $0.04028 | $35.24万 | $554.92万 | -0.88% |
| 360 |
GNSGains Network
|
$0.349 | $0.373 | $0.333 | $33.47万 | $857.03万 | -5.68% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 256 |
MITOMitosis
|
$0.00645 | $0.00693 | $0.00615 | $54.54万 | $131.09万 | -5.29% |
| 118 |
SEISei
|
$0.04279 | $0.04357 | $0.04108 | $205.31万 | $2.86亿 | -1.59% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 362 |
DJTBDJTB
|
$5.03 | $5.46 | $4.94 | $33.41万 | — | -1.57% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 110 |
PENDLEPendle
|
$1.492 | $1.53 | $1.45 | $243.30万 | $2.46亿 | -1.71% |
| 33 |
PAXGPAX Gold
|
$3887.45 | $3,950.23 | $3,853.56 | $1,850.42万 | $17.33亿 | -1.32% |