Tellor
TRB · 美元计价
$14.93
0.34%
≈ ￥98.538
($0.05)
更新于 2026-11-11 10:40:01
24H 最高$15.31
24H 最低$14.67
今日开盘$14.88
24H 成交量$30.85万
流通市值$3,930.40万
24H 涨跌额($0.05)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $34.82万 | $1.55亿 | -1.12% |
| 675 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.70万 | $4,231.14万 | -0.32% |
| 150 |
SECZBSECZB
|
$8.86 | $9.87 | $7.64 | $132.09万 | — | 14.77% |
| 650 |
CATICatizen
|
$0.0382 | $0.03904 | $0.03729 | $8.59万 | $1,226.05万 | 0.55% |
| 466 |
CGPTChainGPT
|
$0.0176 | $0.01861 | $0.01733 | $26.03万 | $1,641.17万 | -2.82% |
| 216 |
GALAGala
|
$0.001516 | $0.001553 | $0.001472 | $81.60万 | $5,637.48万 | -0.39% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.00万 | $4,774.61万 | -0.71% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.54万 | $959.33万 | 0.41% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 477 |
MEMagic Eden
|
$0.04327 | $0.04465 | $0.04241 | $24.47万 | $570.31万 | -1.12% |
| 200 |
GNSGains Network
|
$0.362 | $0.412 | $0.356 | $89.01万 | $936.05万 | -6.46% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 164 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.007 | $121.79万 | $142.62万 | 1.28% |
| 119 |
SEISei
|
$0.04421 | $0.04498 | $0.04253 | $195.48万 | $2.89亿 | 0.59% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 401 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.15万 | — | 5.60% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 156 |
PENDLEPendle
|
$1.577 | $1.61 | $1.53 | $124.25万 | $2.55亿 | 0.77% |
| 45 |
PAXGPAX Gold
|
$4040.11 | $4,116.77 | $4,008.59 | $987.64万 | $17.96亿 | -1.51% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
比特现金 _加密货币行情
Prometeus _以太坊ETH价格
First Digital _BTC行情
Aster _币种排行
NBISB _以太坊ETH价格
艾达币 _币种排行
Aptos _以太坊ETH价格
EUR _BTC行情
Aster _以太坊ETH价格
AMDB _币种排行
Particle _数字货币市值
Initia _加密货币行情
BEAMX _比特币
MegaETH _以太坊ETH价格
牛来 _币种排行
Aerodrome _币种排行
Sophon _以太坊ETH价格
Act I : The _以太坊ETH价格
Pyth Network _BTC行情
Sophon _以太坊ETH价格
Binance _比特币行情
Wrapped _以太坊ETH价格
Aave _比特币
Aerodrome _比特币行情
波场 _加密货币行情
Aerodrome _比特币
NFPrompt _比特币
Shiba Inu _比特币行情
BitTensor _比特币
Act I : The _BTC行情
Artificial _比特币行情
Shiba Inu _BTC行情
Aptos _BTC行情
BFUSD _数字货币市值
比特币 _币种排行
牛来 _加密货币行情
Internet _比特币行情
EUR _BTC行情
BitTensor _比特币行情