Succinct
PROVE · 美元计价
$0.1535
-10.13%
≈ ￥1.0131
(-$0.02)
更新于 2026-11-14 11:30:02
24H 最高$0.1734
24H 最低$0.1526
今日开盘$0.1708
24H 成交量$56.11万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $47.25万 | $1.52亿 | -1.88% |
| 607 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | 0.66% |
| 569 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $10.49万 | — | -4.09% |
| 580 |
CATICatizen
|
$0.03535 | $0.03733 | $0.0348 | $9.02万 | $1,188.25万 | -3.23% |
| 476 |
CGPTChainGPT
|
$0.01686 | $0.01739 | $0.01661 | $18.43万 | $1,580.49万 | -0.36% |
| 209 |
GALAGala
|
$0.001459 | $0.001495 | $0.001405 | $78.14万 | $5,581.86万 | 1.46% |
| 428 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $22.52万 | $4,644.13万 | -1.21% |
| 374 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $29.43万 | $975.98万 | -2.80% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 322 |
MEMagic Eden
|
$0.04119 | $0.04284 | $0.04019 | $38.18万 | $558.69万 | -0.44% |
| 348 |
GNSGains Network
|
$0.34 | $0.383 | $0.336 | $33.50万 | $884.63万 | -0.29% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 162 |
MITOMitosis
|
$0.00708 | $0.0073 | $0.00615 | $119.81万 | $128.87万 | 8.59% |
| 116 |
SEISei
|
$0.04192 | $0.04448 | $0.04108 | $211.18万 | $2.92亿 | -0.10% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 415 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.96万 | — | -8.02% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 77 |
PENDLEPendle
|
$1.513 | $1.56 | $1.45 | $433.70万 | $2.54亿 | 2.72% |
| 41 |
PAXGPAX Gold
|
$3868.21 | $3,917.93 | $3,860.50 | $1,176.29万 | $17.34亿 | -1.09% |