Internet Computer
ICP · 美元计价
$2.58
7.68%
≈ ￥17.028
($0.18)
更新于 2026-11-11 12:10:03
24H 最高$2.60
24H 最低$2.34
今日开盘$2.396
24H 成交量$608.08万
流通市值$13.28亿
24H 涨跌额($0.18)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $36.27万 | $1.55亿 | -0.45% |
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.52万 | $4,231.14万 | -0.94% |
| 140 |
SECZBSECZB
|
$9.06 | $9.87 | $7.72 | $147.28万 | — | 16.90% |
| 649 |
CATICatizen
|
$0.03817 | $0.03904 | $0.03729 | $8.77万 | $1,226.05万 | 0.82% |
| 466 |
CGPTChainGPT
|
$0.01783 | $0.01861 | $0.01733 | $25.60万 | $1,641.17万 | -1.22% |
| 211 |
GALAGala
|
$0.001519 | $0.001553 | $0.001472 | $84.66万 | $5,637.48万 | -0.65% |
| 597 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.89万 | $4,774.61万 | -0.85% |
| 571 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $15.61万 | $959.33万 | 0.41% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 479 |
MEMagic Eden
|
$0.04334 | $0.04465 | $0.04241 | $24.26万 | $570.31万 | -1.52% |
| 199 |
GNSGains Network
|
$0.369 | $0.412 | $0.356 | $89.74万 | $936.05万 | -1.60% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 195 |
MITOMitosis
|
$0.00712 | $0.0076 | $0.007 | $91.55万 | $142.62万 | -4.94% |
| 118 |
SEISei
|
$0.04424 | $0.04498 | $0.04253 | $191.96万 | $2.89亿 | 0.02% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 399 |
DJTBDJTB
|
$4.38 | $4.63 | $3.96 | $33.20万 | — | 7.09% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 164 |
PENDLEPendle
|
$1.587 | $1.61 | $1.53 | $118.78万 | $2.55亿 | 1.34% |
| 45 |
PAXGPAX Gold
|
$4043.12 | $4,116.77 | $4,008.59 | $971.62万 | $17.96亿 | -1.39% |
相关站点
共 40 个
Aave _币种排行
Aster _数字货币市值
达世币 _BTC行情
Aerodrome _比特币行情
Wrapped _加密货币行情
Act I : The _加密货币行情
Filecoin _BTC行情
Injective _以太坊ETH价格
USD.AI _比特币
比特币 _币种排行
TONToken _币种排行
Artificial _比特币行情
Hedera _比特币行情
Pudgy Penguins _加密货币行情
BENQI _以太坊ETH价格
Avalanche _币种排行
Bubblemaps _加密货币行情
BEB _加密货币行情
Bubblemaps _比特币行情
Holo _加密货币行情
Binance _BTC行情
Aster _BTC行情
恒星币 _以太坊ETH价格
Polkadot _数字货币市值
Solana _币种排行
Shiba Inu _比特币行情
以太坊 _比特币
BFUSD _BTC行情
USDC _以太坊ETH价格
Internet _以太坊ETH价格
Plasma _比特币
LayerZero _数字货币市值
Render _加密货币行情
Hedera _比特币行情
Shiba Inu _以太坊ETH价格
TONToken _BTC行情
Plasma _币种排行
Ripple USD _以太坊ETH价格
Pepe _币种排行
StraitsX USD _比特币行情