GMX
GMX · 美元计价
$7.65
-0.13%
≈ ￥50.49
(-$0.01)
更新于 2026-11-11 11:40:02
24H 最高$7.86
24H 最低$7.46
今日开盘$7.66
24H 成交量$29.80万
流通市值$7,577.65万
24H 涨跌额(-$0.01)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $35.71万 | $1.55亿 | -0.45% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.62万 | $4,231.14万 | -0.63% |
| 142 |
SECZBSECZB
|
$8.99 | $9.87 | $7.64 | $144.81万 | — | 17.06% |
| 650 |
CATICatizen
|
$0.03822 | $0.03904 | $0.03729 | $8.51万 | $1,226.05万 | 1.17% |
| 465 |
CGPTChainGPT
|
$0.01781 | $0.01861 | $0.01733 | $25.97万 | $1,641.17万 | -1.44% |
| 210 |
GALAGala
|
$0.001518 | $0.001553 | $0.001472 | $85.51万 | $5,637.48万 | -0.33% |
| 595 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $13.16万 | $4,774.61万 | -0.29% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.43万 | $959.33万 | 0.41% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 476 |
MEMagic Eden
|
$0.04323 | $0.04465 | $0.04241 | $24.83万 | $570.31万 | -1.37% |
| 198 |
GNSGains Network
|
$0.375 | $0.412 | $0.356 | $89.96万 | $936.05万 | -0.79% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 175 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.007 | $108.85万 | $142.62万 | -7.66% |
| 118 |
SEISei
|
$0.04432 | $0.04498 | $0.04253 | $194.19万 | $2.89亿 | 0.39% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 402 |
DJTBDJTB
|
$4.38 | $4.63 | $3.96 | $33.18万 | — | 7.62% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 163 |
PENDLEPendle
|
$1.582 | $1.61 | $1.53 | $119.35万 | $2.55亿 | 1.35% |
| 45 |
PAXGPAX Gold
|
$4042.36 | $4,116.77 | $4,008.59 | $981.00万 | $17.96亿 | -1.47% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Artificial _币种排行
Gram _BTC行情
Gram _比特币
以太坊 _BTC行情
CyberConnect _比特币行情
EUR _BTC行情
Hedera _比特币
Solana _比特币行情
Pudgy Penguins _比特币行情
CyberConnect _币种排行
比特币 _币种排行
Sophon _数字货币市值
Initia _比特币
Hyperliquid _BTC行情
比特币 _加密货币行情
Aster _数字货币市值
Official _比特币行情
比特币 _币种排行
Sui _数字货币市值
KORUB _BTC行情
NBISB _数字货币市值
Holo _以太坊ETH价格
Aerodrome _数字货币市值
比特现金 _以太坊ETH价格
Injective _比特币
Aptos _比特币
Wrapped _BTC行情
TONToken _比特币
Wrapped _数字货币市值
BFUSD _BTC行情
瑞波币 _以太坊ETH价格
Ondo _比特币
KORUB _加密货币行情
BEB _数字货币市值
Particle _以太坊ETH价格
NBISB _数字货币市值
MegaETH _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Midnight _比特币