FTX Token
FTT · 美元计价
$0.2206
-2.22%
≈ ￥1.456
(-$0.01)
更新于 2026-11-11 10:35:03
24H 最高$0.2275
24H 最低$0.2145
今日开盘$0.2256
24H 成交量$28.91万
流通市值$2,930.16万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $34.79万 | $1.55亿 | -1.12% |
| 675 |
XNO纳米币
|
$0.314 | $0.326 | $0.313 | $4.68万 | $4,231.14万 | -0.32% |
| 150 |
SECZBSECZB
|
$8.83 | $9.87 | $7.64 | $131.77万 | — | 14.38% |
| 649 |
CATICatizen
|
$0.0382 | $0.03904 | $0.03729 | $8.61万 | $1,226.05万 | 0.61% |
| 466 |
CGPTChainGPT
|
$0.0176 | $0.01861 | $0.01733 | $26.06万 | $1,641.17万 | -2.71% |
| 216 |
GALAGala
|
$0.001513 | $0.001553 | $0.001472 | $81.59万 | $5,637.48万 | -0.40% |
| 602 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $12.49万 | $4,774.61万 | -0.14% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.57万 | $959.33万 | 0.41% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 477 |
MEMagic Eden
|
$0.04322 | $0.04465 | $0.04241 | $24.55万 | $570.31万 | -1.41% |
| 201 |
GNSGains Network
|
$0.361 | $0.412 | $0.356 | $89.19万 | $936.05万 | -5.99% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 163 |
MITOMitosis
|
$0.00714 | $0.00799 | $0.007 | $121.79万 | $142.62万 | 1.71% |
| 120 |
SEISei
|
$0.04408 | $0.04498 | $0.04253 | $195.22万 | $2.89亿 | 0.46% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 400 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.15万 | — | 5.60% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 157 |
PENDLEPendle
|
$1.576 | $1.61 | $1.53 | $124.30万 | $2.55亿 | 0.83% |
| 45 |
PAXGPAX Gold
|
$4040.41 | $4,116.77 | $4,008.59 | $997.45万 | $17.96亿 | -1.54% |
相关站点
共 40 个
MegaETH _数字货币市值
Near Protocol _比特币行情
EUR _数字货币市值
Caldera _币种排行
Plasma _加密货币行情
Midnight _以太坊ETH价格
Pump.fun _数字货币市值
以太坊 _币种排行
Internet _以太坊ETH价格
币安币 _数字货币市值
Worldcoin _比特币行情
Pepe _比特币
Internet _以太坊ETH价格
Chainlink _比特币
Uniswap _比特币行情
Avalanche _加密货币行情
Chainlink _BTC行情
Prometeus _比特币
Artificial _比特币
Pepe _BTC行情
Pump.fun _比特币行情
牛来 _比特币行情
Tether Gold _以太坊ETH价格
Chainlink _数字货币市值
Hyperliquid _加密货币行情
TQQQB _BTC行情
Artificial _数字货币市值
Pyth Network _比特币
USD.AI _比特币行情
Worldcoin _数字货币市值
AMDB _BTC行情
Pudgy Penguins _BTC行情
QQQB _比特币
Ether.fi _数字货币市值
Ether.fi _加密货币行情
RWUSD _比特币行情
Prometeus _BTC行情
Sophon _比特币行情
Aster _比特币
StraitsX USD _币种排行