First Digital USD
FDUSD · 美元计价
$0.9974
-0.02%
≈ ￥6.5828
(-$0.00)
更新于 2026-11-11 10:50:02
24H 最高$0.998
24H 最低$0.9961
今日开盘$0.9976
24H 成交量$1,593.12万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $35.83万 | $1.55亿 | -0.90% |
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.68万 | $4,231.14万 | -0.63% |
| 150 |
SECZBSECZB
|
$8.95 | $9.87 | $7.64 | $132.90万 | — | 15.34% |
| 651 |
CATICatizen
|
$0.03827 | $0.03904 | $0.03729 | $8.54万 | $1,226.05万 | 0.68% |
| 466 |
CGPTChainGPT
|
$0.01778 | $0.01861 | $0.01733 | $25.99万 | $1,641.17万 | -1.93% |
| 213 |
GALAGala
|
$0.001516 | $0.001553 | $0.001472 | $84.02万 | $5,637.48万 | -0.66% |
| 597 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $13.12万 | $4,774.61万 | -0.57% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.52万 | $959.33万 | 0.41% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 477 |
MEMagic Eden
|
$0.0433 | $0.04465 | $0.04241 | $24.47万 | $570.31万 | -1.37% |
| 200 |
GNSGains Network
|
$0.362 | $0.412 | $0.356 | $89.21万 | $936.05万 | -7.42% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 163 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.007 | $121.36万 | $142.62万 | 1.42% |
| 119 |
SEISei
|
$0.0444 | $0.04498 | $0.04253 | $196.19万 | $2.89亿 | 0.80% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 401 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.15万 | — | 6.36% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 156 |
PENDLEPendle
|
$1.585 | $1.61 | $1.53 | $123.53万 | $2.55亿 | 1.02% |
| 45 |
PAXGPAX Gold
|
$4035.84 | $4,116.77 | $4,008.59 | $987.92万 | $17.96亿 | -1.55% |
相关站点
共 40 个
比特币
Caldera _加密货币行情
NBISB _BTC行情
Avalanche _数字货币市值
Caldera _比特币
MegaETH _数字货币市值
Ethena USDe _比特币
QQQB _比特币行情
Aptos _比特币
Binance _数字货币市值
大零币 _比特币
PAX Gold _加密货币行情
EUR _比特币行情
比特现金 _以太坊ETH价格
Near Protocol _币种排行
Pyth Network _以太坊ETH价格
Bubblemaps _BTC行情
Ether.fi _加密货币行情
CyberConnect _数字货币市值
Internet _比特币行情
BitTensor _比特币
Pyth Network _数字货币市值
Hyperliquid _数字货币市值
Worldcoin _比特币行情
Ethena USDe _BTC行情
Ripple USD _比特币
Official _加密货币行情
RWUSD _数字货币市值
Bubblemaps _币种排行
以太坊 _加密货币行情
狗币 _以太坊ETH价格
TQQQB _BTC行情
Ripple USD _BTC行情
Pepe _比特币行情
NBISB _BTC行情
莱特币 _比特币行情
艾达币 _比特币
Prometeus _数字货币市值
Official _币种排行
Aster _数字货币市值