OpenEden
EDEN · 美元计价
$0.0475
2.00%
≈ ￥0.3135
($0.00)
更新于 2026-11-11 12:15:03
24H 最高$0.04772
24H 最低$0.04573
今日开盘$0.04657
24H 成交量$17.06万
流通市值$848.99万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $36.33万 | $1.55亿 | -0.67% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.54万 | $4,231.14万 | -1.25% |
| 139 |
SECZBSECZB
|
$9.01 | $9.87 | $7.75 | $147.42万 | — | 15.81% |
| 650 |
CATICatizen
|
$0.03816 | $0.03904 | $0.03729 | $8.75万 | $1,226.05万 | 0.82% |
| 467 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $25.61万 | $1,641.17万 | -1.44% |
| 211 |
GALAGala
|
$0.001518 | $0.001553 | $0.001472 | $84.40万 | $5,637.48万 | -0.65% |
| 595 |
TURBOTurbo
|
$0.000695 | $0.000716 | $0.000684 | $13.00万 | $4,774.61万 | -1.00% |
| 571 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $15.59万 | $959.33万 | 0.41% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 473 |
MEMagic Eden
|
$0.04334 | $0.04465 | $0.04241 | $24.78万 | $570.31万 | -1.59% |
| 199 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $89.58万 | $936.05万 | -2.39% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 196 |
MITOMitosis
|
$0.00712 | $0.0076 | $0.007 | $90.90万 | $142.62万 | -4.94% |
| 118 |
SEISei
|
$0.04421 | $0.04498 | $0.04253 | $191.60万 | $2.89亿 | 0.02% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 400 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.20万 | — | 6.85% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 164 |
PENDLEPendle
|
$1.586 | $1.61 | $1.53 | $117.41万 | $2.55亿 | 1.21% |
| 45 |
PAXGPAX Gold
|
$4038.58 | $4,116.77 | $4,008.59 | $966.07万 | $17.96亿 | -1.52% |
相关站点
共 40 个
Worldcoin _币种排行
Wrapped _以太坊ETH价格
达世币 _比特币行情
Binance _比特币
以太坊 _以太坊ETH价格
瑞波币 _比特币行情
Quant _数字货币市值
Particle _比特币行情
以太坊 _以太坊ETH价格
艾达币 _比特币
Shiba Inu _以太坊ETH价格
United Stables _加密货币行情
狗币 _BTC行情
Avalanche _比特币
CyberConnect _比特币
Ether.fi _以太坊ETH价格
Sophon _比特币行情
Prometeus _加密货币行情
Ripple USD _比特币行情
Chainlink _币种排行
Pyth Network _比特币行情
United Stables _加密货币行情
Midnight _以太坊ETH价格
币安币 _比特币行情
Sui _加密货币行情
Bubblemaps _比特币
牛来 _币种排行
First Digital _币种排行
恒星币 _数字货币市值
Chainlink _比特币
BitTensor _BTC行情
Uniswap _比特币行情
Act I : The _BTC行情
Near Protocol _BTC行情
Act I : The _加密货币行情
Initia _BTC行情
Ethena USDe _加密货币行情
大零币 _加密货币行情
Caldera _比特币行情
以太坊 _币种排行